DoubleZero

2Z · 美元计价

$0.02299

≈ ￥0.151734

-1.29% (-$0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.02447

24H 最低

$0.02189

今日开盘

$0.02329

24H 成交量

$124.09万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.021961

最低日期

2026-11-03

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
674	LLYBLLYB	$1409.24	$1,436.07	$1,390.39	$3.95万	—	-0.33%
535	VTHOVeThor	$0.000535	$0.000551	$0.000528	$15.27万	$5,681.80万	-0.19%
165	ALTAltLayer	$0.00553	$0.00576	$0.00551	$88.82万	$4,324.96万	-2.30%
338	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	NFLXBNFLXB	$62.92	$63.45	$61.98	$8.81万	—	0.54%
605	LISTALista DAO	$0.0734	$0.076	$0.0729	$10.42万	$3,220.82万	-0.54%
227	MRNABMRNAB	$226.77	$235.44	$218.07	$63.58万	—	2.84%
447	PENGBPENGB	$52.68	$55.28	$47.54	$22.11万	—	8.48%
2	BTC比特币	$77014.96	$7.81万	$7.64万	$9.85亿	$1.56兆	-0.17%
577	STXBSTXB	$603.25	$626.45	$587.91	$12.26万	—	1.30%
31	CRCLBCircle Internet Group (bStocks	$73.99	$76.65	$71.13	$1,405.98万	$1.68亿	2.17%
148	PROVESuccinct	$0.1867	$0.1956	$0.1861	$104.05万	$3,722.08万	-3.71%
414	STEEM斯蒂姆币	$0.04742	$0.04847	$0.04641	$27.68万	$2,700.78万	0.77%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
662	BANDBand	$0.1887	$0.1924	$0.1848	$5.68万	$3,515.33万	0.53%
155	JTOJito	$0.3423	$0.3552	$0.3358	$94.63万	$1.85亿	-3.36%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
654	AEVOAevo	$0.01967	$0.02016	$0.01928	$6.85万	$1,821.94万	0.10%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%