Aevo

AEVO · 美元计价

$0.02002

≈ ￥0.132132

2.51% ($0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.02016

24H 最低

$0.01928

今日开盘

$0.01953

24H 成交量

$6.74万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
676	LLYBLLYB	$1412.58	$1,436.07	$1,390.39	$3.37万	—	-0.06%
528	VTHOVeThor	$0.000546	$0.000551	$0.000528	$15.05万	$5,681.80万	2.06%
168	ALTAltLayer	$0.00563	$0.00576	$0.00554	$87.10万	$4,324.96万	0.54%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	NFLXBNFLXB	$63.09	$63.45	$61.98	$8.83万	—	0.98%
619	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.37万	$3,220.82万	0.67%
232	MRNABMRNAB	$229.53	$235.44	$218.07	$61.58万	—	3.88%
456	PENGBPENGB	$54.67	$55.28	$47.54	$21.21万	—	12.93%
2	BTC比特币	$77864.08	$7.81万	$7.64万	$9.85亿	$1.56兆	1.12%
572	STXBSTXB	$612.47	$626.45	$587.91	$12.66万	—	2.56%
30	CRCLBCircle Internet Group (bStocks	$75.76	$76.65	$71.13	$1,387.80万	$1.68亿	4.58%
149	PROVESuccinct	$0.1902	$0.1956	$0.1873	$101.63万	$3,722.08万	-2.01%
395	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$29.17万	$2,700.78万	1.05%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
658	BANDBand	$0.1911	$0.1924	$0.1848	$5.62万	$3,515.33万	2.08%
166	JTOJito	$0.3494	$0.3559	$0.3358	$88.10万	$1.85亿	-1.49%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
646	AEVOAevo	$0.02002	$0.02016	$0.01928	$6.74万	$1,821.94万	2.51%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%