比特币
BTC · 美元计价
$77919.47
≈ ￥514268.5
1.47% ($1131.72)
更新于 2026-11-04 07:30:01
← 返回行情列表
24H 最高
$7.81万
24H 最低
$7.64万
今日开盘
$76787.75
24H 成交量
$9.68亿
流通市值
$1.56兆
24H 涨跌额
($1131.72)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 676 |
LLYBLLYB
|
$1411.09 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.06% |
| 528 |
VTHOVeThor
|
$0.000548 | $0.000551 | $0.000528 | $14.88万 | $5,681.80万 | 2.81% |
| 172 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $85.35万 | $4,324.96万 | -0.18% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.82% |
| 613 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.70万 | $3,220.82万 | 1.63% |
| 232 |
MRNABMRNAB
|
$228.94 | $235.44 | $218.07 | $61.64万 | — | 3.60% |
| 454 |
PENGBPENGB
|
$55.18 | $55.28 | $47.54 | $21.28万 | — | 14.27% |
| 2 |
BTC比特币
|
$77919.47 | $7.81万 | $7.64万 | $9.68亿 | $1.56兆 | 1.47% |
| 574 |
STXBSTXB
|
$616.85 | $626.45 | $587.91 | $12.03万 | — | 2.87% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $76.65 | $71.13 | $1,363.66万 | $1.68亿 | 5.01% |
| 148 |
PROVESuccinct
|
$0.1904 | $0.1956 | $0.1873 | $101.82万 | $3,722.08万 | -1.70% |
| 398 |
STEEM斯蒂姆币
|
$0.04825 | $0.04847 | $0.04641 | $28.86万 | $2,700.78万 | 2.12% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 659 |
BANDBand
|
$0.1907 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 1.87% |
| 158 |
JTOJito
|
$0.3536 | $0.3559 | $0.3358 | $90.03万 | $1.85亿 | 0.03% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 646 |
AEVOAevo
|
$0.02 | $0.02016 | $0.01928 | $6.75万 | $1,821.94万 | 2.30% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
Worldcoin _加密货币行情
USDC _加密货币行情
Artificial _以太坊ETH价格
MegaETH _BTC行情
Worldcoin _币种排行
INTWB _币种排行
币安币 _比特币行情
RWUSD _币种排行
Hashflow _比特币行情
LayerZero _币种排行
AAPLB _以太坊ETH价格
Hyperliquid _加密货币行情
Celo _比特币
TQQQB _加密货币行情
牛来 _币种排行
Filecoin _加密货币行情
LayerZero _币种排行
Ethena _比特币
Bubblemaps _比特币
Solana _币种排行
BFUSD _加密货币行情
Hedera _以太坊ETH价格
THORChain _BTC行情
Avalanche _比特币
Gitcoin _数字货币市值
狗币 _比特币
BEAMX _加密货币行情
Midnight _加密货币行情
Filecoin _币种排行
Solana _比特币
AMDB _比特币
牛来 _比特币
Vanar Chain _币种排行
Aster _比特币
Quant _比特币行情
Ripple USD _币种排行
Starknet _数字货币市值
Haedal _数字货币市值
United Stables _加密货币行情
狗币 _加密货币行情