艾达币

ADA · 美元计价

$0.1873

≈ ￥1.2362

-0.79% (-$0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1888

24H 成交量

$1,084.26万

流通市值

$71.33亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
664	LLYBLLYB	$1425.18	$1,436.07	$1,390.39	$6.12万	—	1.20%
542	VTHOVeThor	$0.000533	$0.000551	$0.000528	$14.97万	$5,681.80万	-0.19%
157	ALTAltLayer	$0.00549	$0.00576	$0.00544	$95.72万	$4,324.96万	-1.44%
344	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
625	NFLXBNFLXB	$62.81	$63.45	$61.98	$9.52万	—	0.48%
596	LISTALista DAO	$0.0738	$0.076	$0.0729	$11.49万	$3,220.82万	0.00%
225	MRNABMRNAB	$225.96	$235.44	$218.07	$66.01万	—	2.42%
448	PENGBPENGB	$51.89	$55.28	$47.54	$22.30万	—	6.09%
2	BTC比特币	$76955.83	$7.81万	$7.64万	$9.93亿	$1.56兆	-0.06%
576	STXBSTXB	$592.25	$626.45	$587.91	$12.88万	—	-1.13%
31	CRCLBCircle Internet Group (bStocks	$73.86	$76.65	$71.13	$1,428.84万	$1.68亿	2.43%
148	PROVESuccinct	$0.1848	$0.1956	$0.1844	$108.63万	$3,722.08万	-4.40%
451	STEEM斯蒂姆币	$0.04743	$0.04847	$0.04641	$21.82万	$2,700.78万	1.28%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
665	BANDBand	$0.1876	$0.1924	$0.1848	$6.04万	$3,515.33万	0.59%
155	JTOJito	$0.3396	$0.3552	$0.3358	$96.82万	$1.85亿	-2.97%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
658	AEVOAevo	$0.01967	$0.02016	$0.01928	$6.92万	$1,821.94万	1.13%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%