Arweave

AR · 美元计价

$3.094

≈ ￥20.4204

1.98% ($0.06)

更新于 2026-11-04 09:55:02

24H 最高

$3.19

24H 最低

$3.00

今日开盘

$3.034

24H 成交量

$73.21万

流通市值

$2.06亿

24H 涨跌额

($0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
670	LLYBLLYB	$1426.71	$1,436.07	$1,390.39	$4.94万	—	1.36%
540	VTHOVeThor	$0.000533	$0.000551	$0.000528	$15.08万	$5,681.80万	-0.19%
157	ALTAltLayer	$0.0055	$0.00576	$0.00544	$95.56万	$4,324.96万	-1.43%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
625	NFLXBNFLXB	$62.88	$63.45	$61.98	$9.48万	—	0.53%
597	LISTALista DAO	$0.074	$0.076	$0.0729	$11.34万	$3,220.82万	0.00%
227	MRNABMRNAB	$226.27	$235.44	$218.07	$65.31万	—	2.52%
449	PENGBPENGB	$51.9	$55.28	$47.54	$22.19万	—	6.07%
2	BTC比特币	$77043.32	$7.81万	$7.64万	$10.02亿	$1.56兆	-0.21%
576	STXBSTXB	$594.69	$626.45	$587.91	$12.88万	—	-0.86%
31	CRCLBCircle Internet Group (bStocks	$73.84	$76.65	$71.13	$1,434.28万	$1.68亿	1.88%
149	PROVESuccinct	$0.187	$0.1956	$0.1857	$105.93万	$3,722.08万	-3.66%
447	STEEM斯蒂姆币	$0.04733	$0.04847	$0.04641	$22.35万	$2,700.78万	0.55%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
664	BANDBand	$0.1876	$0.1924	$0.1848	$6.01万	$3,515.33万	0.32%
155	JTOJito	$0.342	$0.3552	$0.3358	$96.83万	$1.85亿	-2.81%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
658	AEVOAevo	$0.01966	$0.02016	$0.01928	$6.96万	$1,821.94万	0.51%
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%