Aster

ASTER · 美元计价

$0.6966

≈ ￥4.5976

0.68% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6919

24H 成交量

$358.59万

流通市值

$17.53亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.04万	—	0.07%
533	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.25万	$5,681.80万	1.31%
159	ALTAltLayer	$0.00561	$0.00576	$0.00552	$92.70万	$4,324.96万	1.45%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	NFLXBNFLXB	$62.96	$63.26	$61.98	$8.92万	—	0.58%
644	LISTALista DAO	$0.075	$0.076	$0.0734	$7.57万	$3,220.82万	2.18%
242	MRNABMRNAB	$227.3	$235.44	$218.07	$57.69万	—	1.81%
466	PENGBPENGB	$53.44	$54.84	$47.45	$20.58万	—	9.98%
2	BTC比特币	$77618.2	$7.79万	$7.64万	$10.08亿	$1.56兆	0.75%
539	STXBSTXB	$603.95	$626.45	$587.14	$14.94万	—	1.27%
28	CRCLBCircle Internet Group (bStocks	$75.45	$76.65	$71.13	$1,417.15万	$1.68亿	3.84%
153	PROVESuccinct	$0.1891	$0.1956	$0.1873	$100.37万	$3,722.08万	-1.77%
381	STEEM斯蒂姆币	$0.04798	$0.04847	$0.04641	$31.21万	$2,700.78万	0.88%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
659	BANDBand	$0.1904	$0.1924	$0.1848	$5.98万	$3,515.33万	2.42%
176	JTOJito	$0.3437	$0.3561	$0.3358	$83.97万	$1.85亿	-2.19%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
648	AEVOAevo	$0.01985	$0.02012	$0.01928	$6.92万	$1,821.94万	1.95%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%