比特现金

BCH · 美元计价

$276.2

≈ ￥1822.92

-0.68% (-$1.90)

更新于 2026-11-04 05:45:01

24H 最高

$278.70

24H 最低

$273.00

今日开盘

$278.1

24H 成交量

$440.22万

流通市值

$55.49亿

24H 涨跌额

(-$1.90)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.23%
530	VTHOVeThor	$0.000551	$0.000551	$0.000528	$15.03万	$5,681.80万	2.61%
169	ALTAltLayer	$0.00569	$0.00576	$0.00554	$86.90万	$4,324.96万	1.43%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
626	NFLXBNFLXB	$63.06	$63.45	$61.98	$8.82万	—	1.06%
619	LISTALista DAO	$0.0752	$0.076	$0.0734	$9.38万	$3,220.82万	0.80%
232	MRNABMRNAB	$229.01	$235.44	$218.07	$61.36万	—	3.65%
457	PENGBPENGB	$55.18	$55.28	$47.54	$21.14万	—	14.22%
2	BTC比特币	$78053.41	$7.81万	$7.64万	$9.94亿	$1.56兆	1.41%
571	STXBSTXB	$616.64	$626.45	$587.91	$12.71万	—	3.18%
30	CRCLBCircle Internet Group (bStocks	$75.86	$76.65	$71.13	$1,393.01万	$1.68亿	4.78%
149	PROVESuccinct	$0.1903	$0.1956	$0.1873	$101.59万	$3,722.08万	-1.65%
393	STEEM斯蒂姆币	$0.04819	$0.04847	$0.04641	$29.36万	$2,700.78万	1.26%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
657	BANDBand	$0.1914	$0.1924	$0.1848	$5.76万	$3,515.33万	1.92%
165	JTOJito	$0.3491	$0.3561	$0.3358	$88.22万	$1.85亿	-1.58%
253	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
647	AEVOAevo	$0.02016	$0.02016	$0.01928	$6.76万	$1,821.94万	2.70%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%