Berachain

BERA · 美元计价

$0.1266

≈ ￥0.83556

-3.43% (-$0.00)

更新于 2026-11-04 10:40:02

24H 最高

$0.134

24H 最低

$0.1262

今日开盘

$0.1311

24H 成交量

$47.77万

流通市值

$4,565.95万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
661	LLYBLLYB	$1420.04	$1,436.07	$1,390.39	$6.49万	—	0.83%
535	VTHOVeThor	$0.000531	$0.000551	$0.000528	$15.73万	$5,681.80万	-0.75%
158	ALTAltLayer	$0.00544	$0.00576	$0.00544	$96.23万	$4,324.96万	-2.51%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	NFLXBNFLXB	$62.72	$63.45	$61.98	$9.58万	—	0.22%
592	LISTALista DAO	$0.0735	$0.076	$0.0729	$11.76万	$3,220.82万	-0.54%
224	MRNABMRNAB	$225.35	$235.44	$218.07	$65.99万	—	2.33%
447	PENGBPENGB	$51.34	$55.28	$47.54	$22.47万	—	4.95%
2	BTC比特币	$76700.01	$7.81万	$7.64万	$9.92亿	$1.56兆	-0.33%
557	STXBSTXB	$588.16	$626.45	$585.66	$14.08万	—	-1.62%
31	CRCLBCircle Internet Group (bStocks	$72.91	$76.65	$71.13	$1,402.19万	$1.68亿	1.31%
148	PROVESuccinct	$0.1837	$0.1956	$0.1834	$109.12万	$3,722.08万	-5.31%
458	STEEM斯蒂姆币	$0.04723	$0.04847	$0.04641	$21.45万	$2,700.78万	0.58%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
665	BANDBand	$0.1861	$0.1924	$0.1848	$6.02万	$3,515.33万	-0.16%
157	JTOJito	$0.3374	$0.3552	$0.3358	$97.28万	$1.85亿	-4.07%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
657	AEVOAevo	$0.01957	$0.02016	$0.01928	$6.90万	$1,821.94万	0.46%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%