币安币

BNB · 美元计价

$700.95

≈ ￥4626.27

0.14% ($0.98)

更新于 2026-11-04 06:00:02

24H 最高

$703.30

24H 最低

$691.66

今日开盘

$699.97

24H 成交量

$6,336.89万

流通市值

$915.81亿

24H 涨跌额

($0.98)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
675	LLYBLLYB	$1411.08	$1,436.07	$1,390.39	$3.38万	—	-0.03%
528	VTHOVeThor	$0.000549	$0.000551	$0.000528	$15.14万	$5,681.80万	2.24%
169	ALTAltLayer	$0.00566	$0.00576	$0.00554	$86.95万	$4,324.96万	0.89%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	NFLXBNFLXB	$63.06	$63.45	$61.98	$8.82万	—	0.98%
619	LISTALista DAO	$0.075	$0.076	$0.0734	$9.42万	$3,220.82万	0.40%
232	MRNABMRNAB	$228.78	$235.44	$218.07	$61.39万	—	3.57%
458	PENGBPENGB	$54.9	$55.28	$47.54	$21.15万	—	13.55%
2	BTC比特币	$77902.51	$7.81万	$7.64万	$9.92亿	$1.56兆	1.36%
572	STXBSTXB	$614.97	$626.45	$587.91	$12.64万	—	2.79%
30	CRCLBCircle Internet Group (bStocks	$75.78	$76.65	$71.13	$1,391.20万	$1.68亿	4.67%
149	PROVESuccinct	$0.1898	$0.1956	$0.1873	$101.74万	$3,722.08万	-1.86%
394	STEEM斯蒂姆币	$0.04826	$0.04847	$0.04641	$29.35万	$2,700.78万	1.47%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
658	BANDBand	$0.1914	$0.1924	$0.1848	$5.62万	$3,515.33万	2.03%
168	JTOJito	$0.3489	$0.3561	$0.3358	$87.89万	$1.85亿	-1.94%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
647	AEVOAevo	$0.0201	$0.02016	$0.01928	$6.74万	$1,821.94万	2.29%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%