BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 04:10:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$3.93万	—	0.04%
541	VTHOVeThor	$0.000542	$0.00055	$0.000528	$14.77万	$5,681.80万	1.88%
158	ALTAltLayer	$0.00562	$0.00576	$0.00552	$91.91万	$4,324.96万	1.44%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	NFLXBNFLXB	$62.86	$63.26	$61.98	$8.92万	—	0.51%
641	LISTALista DAO	$0.0752	$0.076	$0.0734	$7.54万	$3,220.82万	2.17%
243	MRNABMRNAB	$226.93	$235.44	$218.07	$57.36万	—	2.06%
465	PENGBPENGB	$53.4	$54.84	$47.45	$20.44万	—	10.35%
2	BTC比特币	$77712.01	$7.79万	$7.64万	$10.00亿	$1.56兆	0.96%
537	STXBSTXB	$606.53	$626.45	$587.14	$14.92万	—	1.98%
28	CRCLBCircle Internet Group (bStocks	$75.73	$76.65	$71.13	$1,411.95万	$1.68亿	4.00%
153	PROVESuccinct	$0.1887	$0.1956	$0.1873	$100.26万	$3,722.08万	-2.18%
380	STEEM斯蒂姆币	$0.04788	$0.04847	$0.04641	$31.18万	$2,700.78万	0.65%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
658	BANDBand	$0.19	$0.1924	$0.1848	$5.91万	$3,515.33万	2.21%
174	JTOJito	$0.345	$0.3561	$0.3358	$84.61万	$1.85亿	-1.96%
253	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
647	AEVOAevo	$0.01986	$0.02012	$0.01928	$6.84万	$1,821.94万	2.00%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%