Chromia

CHR · 美元计价

$0.0158

≈ ￥0.10428

3.88% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01521

24H 成交量

$11.58万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
675	LLYBLLYB	$1405.55	$1,436.07	$1,390.39	$3.50万	—	-0.41%
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.13万	$5,681.80万	1.68%
174	ALTAltLayer	$0.00563	$0.00576	$0.00554	$85.11万	$4,324.96万	0.00%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.82万	—	0.86%
610	LISTALista DAO	$0.0746	$0.076	$0.0734	$9.83万	$3,220.82万	1.08%
231	MRNABMRNAB	$228.55	$235.44	$218.07	$62.05万	—	3.48%
454	PENGBPENGB	$54.46	$55.28	$47.54	$21.48万	—	12.75%
2	BTC比特币	$77516.01	$7.81万	$7.64万	$9.70亿	$1.56兆	0.91%
574	STXBSTXB	$610.99	$626.45	$587.91	$12.08万	—	2.32%
31	CRCLBCircle Internet Group (bStocks	$75.16	$76.65	$71.13	$1,377.83万	$1.68亿	4.07%
148	PROVESuccinct	$0.1896	$0.1956	$0.1873	$102.10万	$3,722.08万	-1.97%
402	STEEM斯蒂姆币	$0.04803	$0.04847	$0.04641	$28.69万	$2,700.78万	1.52%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
660	BANDBand	$0.1904	$0.1924	$0.1848	$5.65万	$3,515.33万	1.82%
159	JTOJito	$0.3506	$0.3559	$0.3358	$90.92万	$1.85亿	-1.10%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
650	AEVOAevo	$0.01992	$0.02016	$0.01928	$6.79万	$1,821.94万	1.74%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%