Nervos Network

CKB · 美元计价

$0.001135

≈ ￥0.007491

-2.58% (-$0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.001187

24H 最低

$0.001134

今日开盘

$0.001165

24H 成交量

$16.35万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
671	LLYBLLYB	$1411.97	$1,436.07	$1,390.39	$4.33万	—	0.07%
543	VTHOVeThor	$0.000532	$0.000551	$0.000528	$14.62万	$5,681.80万	-0.75%
163	ALTAltLayer	$0.00551	$0.00576	$0.0055	$89.68万	$4,324.96万	-2.48%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	NFLXBNFLXB	$62.97	$63.45	$61.98	$8.85万	—	0.62%
593	LISTALista DAO	$0.0734	$0.076	$0.0729	$11.56万	$3,220.82万	-0.54%
228	MRNABMRNAB	$226.86	$235.44	$218.07	$63.94万	—	2.82%
448	PENGBPENGB	$52.34	$55.28	$47.54	$22.14万	—	7.19%
2	BTC比特币	$76934.05	$7.81万	$7.64万	$9.89亿	$1.56兆	-0.39%
581	STXBSTXB	$597.29	$626.45	$587.91	$12.37万	—	-0.17%
31	CRCLBCircle Internet Group (bStocks	$73.88	$76.65	$71.13	$1,415.60万	$1.68亿	1.76%
149	PROVESuccinct	$0.1871	$0.1956	$0.1861	$104.88万	$3,722.08万	-3.61%
413	STEEM斯蒂姆币	$0.04736	$0.04847	$0.04641	$27.71万	$2,700.78万	0.94%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
664	BANDBand	$0.188	$0.1924	$0.1848	$5.76万	$3,515.33万	0.37%
154	JTOJito	$0.3424	$0.3552	$0.3358	$95.35万	$1.85亿	-3.22%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
656	AEVOAevo	$0.01957	$0.02016	$0.01928	$6.86万	$1,821.94万	0.10%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%