CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 05:30:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.27%
528	VTHOVeThor	$0.000547	$0.00055	$0.000528	$15.31万	$5,681.80万	3.01%
167	ALTAltLayer	$0.00565	$0.00576	$0.00554	$87.71万	$4,324.96万	1.25%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
625	NFLXBNFLXB	$63.19	$63.45	$61.98	$8.90万	—	1.09%
619	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.42万	$3,220.82万	1.49%
232	MRNABMRNAB	$228.9	$235.44	$218.07	$61.49万	—	3.44%
458	PENGBPENGB	$54.66	$54.94	$47.54	$21.10万	—	14.23%
2	BTC比特币	$77894.01	$7.80万	$7.64万	$9.95亿	$1.56兆	1.34%
569	STXBSTXB	$615.2	$626.45	$587.91	$12.88万	—	3.14%
29	CRCLBCircle Internet Group (bStocks	$75.53	$76.65	$71.13	$1,390.96万	$1.68亿	4.76%
149	PROVESuccinct	$0.1893	$0.1956	$0.1873	$101.48万	$3,722.08万	-2.02%
393	STEEM斯蒂姆币	$0.048	$0.04847	$0.04641	$29.44万	$2,700.78万	1.48%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
657	BANDBand	$0.1911	$0.1924	$0.1848	$5.83万	$3,515.33万	2.58%
168	JTOJito	$0.3453	$0.3561	$0.3358	$87.19万	$1.85亿	-1.90%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
647	AEVOAevo	$0.02008	$0.02012	$0.01928	$6.74万	$1,821.94万	3.51%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%