CRWDB

CRWDB · 美元计价

$218.34

≈ ￥1441.04

-3.92% (-$8.91)

更新于 2026-11-07 22:50:01

24H 最高

$227.97

24H 最低

$216.70

今日开盘

$227.25

24H 成交量

$4.46万

流通市值

—

24H 涨跌额

(-$8.91)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
688	LLYBLLYB	$1358.07	$1,375.40	$1,350.01	$1.90万	—	0.10%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$16.30万	$5,123.67万	-3.46%
293	ALTAltLayer	$0.00544	$0.00564	$0.0054	$40.71万	$1,674.58万	-3.55%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
645	NFLXBNFLXB	$63.51	$64.39	$63.37	$4.70万	—	-0.75%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.02万	$1,709.53万	0.13%
167	MRNABMRNAB	$256.53	$267.70	$245.34	$82.33万	—	3.33%
653	PENGBPENGB	$42.08	$43.87	$41.63	$4.24万	—	-0.92%
2	BTC比特币	$75969.44	$7.62万	$7.49万	$8.31亿	$1.52兆	0.15%
637	STXBSTXB	$463.85	$499.14	$449.95	$5.43万	—	-4.69%
32	CRCLBCircle Internet Group (bStocks	$67.57	$69.50	$65.82	$1,008.14万	$1.68亿	-2.34%
216	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.89%
608	STEEM斯蒂姆币	$0.04825	$0.04862	$0.04758	$8.19万	$2,723.34万	-0.62%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
663	BANDBand Protocol	$0.1842	$0.1867	$0.1819	$3.59万	$3,392.15万	0.00%
199	JTOJito	$0.3382	$0.3529	$0.337	$71.08万	$1.03亿	-3.73%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
629	AEVOAevo	$0.01927	$0.02009	$0.01923	$5.98万	$1,819.82万	-3.79%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%