Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
676	LLYBLLYB	$1411.86	$1,436.07	$1,390.39	$3.38万	—	-0.00%
529	VTHOVeThor	$0.000547	$0.000551	$0.000528	$14.86万	$5,681.80万	2.43%
168	ALTAltLayer	$0.00563	$0.00576	$0.00554	$86.62万	$4,324.96万	0.18%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
626	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.83万	—	0.82%
614	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.65万	$3,220.82万	1.22%
232	MRNABMRNAB	$229.15	$235.44	$218.07	$61.62万	—	3.70%
455	PENGBPENGB	$55.05	$55.28	$47.54	$21.19万	—	13.93%
2	BTC比特币	$77874.01	$7.81万	$7.64万	$9.70亿	$1.56兆	1.37%
575	STXBSTXB	$614.14	$626.45	$587.91	$12.06万	—	3.03%
31	CRCLBCircle Internet Group (bStocks	$75.74	$76.65	$71.13	$1,357.12万	$1.68亿	4.67%
148	PROVESuccinct	$0.1902	$0.1956	$0.1873	$101.72万	$3,722.08万	-1.91%
398	STEEM斯蒂姆币	$0.04812	$0.04847	$0.04641	$28.79万	$2,700.78万	1.63%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
659	BANDBand	$0.1907	$0.1924	$0.1848	$5.60万	$3,515.33万	1.82%
162	JTOJito	$0.3511	$0.3559	$0.3358	$89.03万	$1.85亿	-0.71%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
647	AEVOAevo	$0.02002	$0.02016	$0.01928	$6.78万	$1,821.94万	2.46%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%