OpenEden

EDEN · 美元计价

$0.05562

≈ ￥0.367092

-0.41% (-$0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.0575

24H 最低

$0.05416

今日开盘

$0.05585

24H 成交量

$23.98万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
671	LLYBLLYB	$1413.4	$1,436.07	$1,390.39	$3.81万	—	-0.48%
542	VTHOVeThor	$0.00054	$0.00055	$0.000528	$14.66万	$5,681.80万	0.94%
162	ALTAltLayer	$0.00561	$0.00576	$0.00552	$91.15万	$4,324.96万	0.72%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	NFLXBNFLXB	$62.98	$63.26	$61.98	$8.89万	—	0.95%
636	LISTALista DAO	$0.0745	$0.076	$0.0734	$7.86万	$3,220.82万	0.54%
245	MRNABMRNAB	$227.45	$235.44	$218.07	$57.39万	—	2.14%
467	PENGBPENGB	$53.45	$54.84	$47.45	$20.45万	—	10.25%
2	BTC比特币	$77754.9	$7.79万	$7.64万	$9.98亿	$1.56兆	0.75%
538	STXBSTXB	$607.68	$626.45	$587.14	$14.76万	—	2.49%
28	CRCLBCircle Internet Group (bStocks	$75.74	$76.65	$71.13	$1,422.57万	$1.68亿	3.87%
152	PROVESuccinct	$0.1884	$0.1956	$0.1873	$100.46万	$3,722.08万	-2.48%
382	STEEM斯蒂姆币	$0.04786	$0.04847	$0.04641	$30.67万	$2,700.78万	0.59%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
659	BANDBand	$0.1899	$0.1924	$0.1848	$5.83万	$3,515.33万	2.04%
176	JTOJito	$0.3442	$0.3561	$0.3358	$84.13万	$1.85亿	-2.71%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
646	AEVOAevo	$0.01985	$0.02012	$0.01928	$6.82万	$1,821.94万	1.48%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%