Falcon Finance

FF · 美元计价

$0.08759

≈ ￥0.578094

-1.63% (-$0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.08908

24H 最低

$0.0868

今日开盘

$0.08904

24H 成交量

$39.33万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.53万	—	0.96%
543	VTHOVeThor	$0.000532	$0.000551	$0.000528	$14.56万	$5,681.80万	-0.75%
161	ALTAltLayer	$0.0055	$0.00576	$0.00548	$92.00万	$4,324.96万	-2.48%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
625	NFLXBNFLXB	$62.83	$63.45	$61.98	$9.24万	—	0.50%
595	LISTALista DAO	$0.0735	$0.076	$0.0729	$11.41万	$3,220.82万	-0.14%
226	MRNABMRNAB	$226.75	$235.44	$218.07	$64.58万	—	2.77%
449	PENGBPENGB	$52.29	$55.28	$47.54	$22.17万	—	7.22%
2	BTC比特币	$76980.82	$7.81万	$7.64万	$9.91亿	$1.56兆	-0.31%
580	STXBSTXB	$596.58	$626.45	$587.91	$12.41万	—	-0.37%
31	CRCLBCircle Internet Group (bStocks	$73.98	$76.65	$71.13	$1,409.78万	$1.68亿	1.86%
149	PROVESuccinct	$0.1872	$0.1956	$0.1861	$105.27万	$3,722.08万	-3.56%
414	STEEM斯蒂姆币	$0.04729	$0.04847	$0.04641	$27.58万	$2,700.78万	0.90%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
665	BANDBand	$0.1871	$0.1924	$0.1848	$5.76万	$3,515.33万	-0.05%
154	JTOJito	$0.3409	$0.3552	$0.3358	$95.43万	$1.85亿	-3.32%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
657	AEVOAevo	$0.01958	$0.02016	$0.01928	$6.89万	$1,821.94万	0.15%
618	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%