Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-04 04:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
670	LLYBLLYB	$1410.67	$1,436.07	$1,390.39	$3.83万	—	-0.90%
534	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.80万	$5,681.80万	2.26%
161	ALTAltLayer	$0.00563	$0.00576	$0.00553	$90.56万	$4,324.96万	1.81%
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
628	NFLXBNFLXB	$63.14	$63.26	$61.98	$8.38万	—	1.25%
615	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.63万	$3,220.82万	1.77%
242	MRNABMRNAB	$227.23	$235.44	$218.07	$57.79万	—	3.36%
460	PENGBPENGB	$53.67	$54.84	$47.48	$20.58万	—	12.09%
2	BTC比特币	$77810	$7.79万	$7.64万	$9.95亿	$1.56兆	1.17%
574	STXBSTXB	$609.07	$626.45	$587.91	$12.65万	—	3.05%
28	CRCLBCircle Internet Group (bStocks	$75.91	$76.65	$71.13	$1,409.03万	$1.68亿	5.27%
151	PROVESuccinct	$0.1881	$0.1956	$0.1873	$101.72万	$3,722.08万	-3.04%
384	STEEM斯蒂姆币	$0.04795	$0.04847	$0.04641	$30.39万	$2,700.78万	1.31%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
658	BANDBand	$0.1905	$0.1924	$0.1848	$5.82万	$3,515.33万	2.64%
176	JTOJito	$0.3453	$0.3561	$0.3358	$84.42万	$1.85亿	-1.88%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
646	AEVOAevo	$0.01998	$0.02012	$0.01928	$6.74万	$1,821.94万	2.73%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%