GMX
GMX · 美元计价
$7.93
≈ ￥52.338
-6.71% (-$0.57)
更新于 2026-11-08 01:00:03
← 返回行情列表
24H 最高
$8.50
24H 最低
$7.86
今日开盘
$8.5
24H 成交量
$37.01万
流通市值
$8,412.26万
24H 涨跌额
(-$0.57)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 681 |
LLYBLLYB
|
$1358.22 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.70% |
| 478 |
VTHOVeThor Token
|
$0.000527 | $0.000546 | $0.000526 | $16.28万 | $5,123.67万 | -3.30% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $30.75万 | $1,674.58万 | -2.17% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
NFLXBNFLXB
|
$63.49 | $64.32 | $63.37 | $4.24万 | — | -1.28% |
| 571 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.61万 | $1,709.53万 | 0.00% |
| 275 |
MRNABMRNAB
|
$256.97 | $267.70 | $253.13 | $42.18万 | — | -3.86% |
| 660 |
PENGBPENGB
|
$41.62 | $43.38 | $41.50 | $3.03万 | — | -3.77% |
| 2 |
BTC比特币
|
$75770.15 | $7.62万 | $7.55万 | $5.89亿 | $1.52兆 | -0.28% |
| 664 |
STXBSTXB
|
$464.62 | $469.35 | $449.95 | $2.82万 | — | 1.16% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $68.24 | $66.12 | $426.55万 | $1.68亿 | -0.07% |
| 207 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.71万 | $3,483.30万 | 1.01% |
| 605 |
STEEM斯蒂姆币
|
$0.04794 | $0.04858 | $0.04758 | $7.75万 | $2,723.34万 | -1.24% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 655 |
BANDBand Protocol
|
$0.1838 | $0.1867 | $0.1819 | $3.46万 | $3,392.15万 | -0.11% |
| 185 |
JTOJito
|
$0.3357 | $0.3517 | $0.3351 | $71.82万 | $1.03亿 | -3.45% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 620 |
AEVOAevo
|
$0.01914 | $0.01975 | $0.01909 | $5.70万 | $1,819.82万 | -2.45% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
相关站点
共 40 个
Pump.fun _比特币行情
COCOS _币种排行
Gram _以太坊ETH价格
QQQB _比特币
QQQB _加密货币行情
达世币 _加密货币行情
Internet _BTC行情
艾达币 _BTC行情
Pyth Network _比特币行情
Worldcoin _以太坊ETH价格
BUSD _加密货币行情
Aster _BTC行情
Stacks _以太坊ETH价格
牛来 _加密货币行情
MegaETH _币种排行
Caldera _以太坊ETH价格
Arbitrum _以太坊ETH价格
以太坊 _以太坊ETH价格
Meteora _加密货币行情
以太坊 _以太坊ETH价格
Internet _比特币行情
LayerZero _比特币
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币
Bubblemaps _BTC行情
Gitcoin _比特币
BitTensor _比特币
MegaETH _数字货币市值
Worldcoin _比特币
Avalanche _加密货币行情
First Digital _加密货币行情
Celestia _以太坊ETH价格
Avalanche _BTC行情
Official _币种排行
EUR _比特币行情
莱特币 _比特币
Ondo _加密货币行情
币安币 _比特币行情
Pump.fun _BTC行情