HIMSB

HIMSB · 美元计价

$25.4

≈ ￥167.64

0.08% ($0.02)

更新于 2026-11-04 08:50:01

24H 最高

$26.35

24H 最低

$25.12

今日开盘

$25.38

24H 成交量

$2.73万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
674	LLYBLLYB	$1413.96	$1,436.07	$1,390.39	$4.10万	—	0.01%
541	VTHOVeThor	$0.000535	$0.000551	$0.000528	$14.77万	$5,681.80万	0.00%
165	ALTAltLayer	$0.00554	$0.00576	$0.00551	$89.16万	$4,324.96万	-2.29%
338	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	NFLXBNFLXB	$62.87	$63.45	$61.98	$8.81万	—	0.51%
593	LISTALista DAO	$0.0735	$0.076	$0.0729	$11.35万	$3,220.82万	-0.41%
228	MRNABMRNAB	$227.2	$235.44	$218.07	$63.54万	—	3.01%
447	PENGBPENGB	$53.17	$55.28	$47.54	$22.15万	—	9.74%
2	BTC比特币	$77063.32	$7.81万	$7.64万	$9.87亿	$1.56兆	-0.05%
577	STXBSTXB	$603.77	$626.45	$587.91	$12.35万	—	1.75%
31	CRCLBCircle Internet Group (bStocks	$74.29	$76.65	$71.13	$1,407.70万	$1.68亿	3.10%
149	PROVESuccinct	$0.1872	$0.1956	$0.1861	$104.57万	$3,722.08万	-3.56%
414	STEEM斯蒂姆币	$0.04742	$0.04847	$0.04641	$27.53万	$2,700.78万	0.83%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
663	BANDBand	$0.1886	$0.1924	$0.1848	$5.73万	$3,515.33万	0.69%
155	JTOJito	$0.3453	$0.3552	$0.3358	$94.71万	$1.85亿	-2.32%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
656	AEVOAevo	$0.01971	$0.02016	$0.01928	$6.83万	$1,821.94万	0.41%
618	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%