埃欧塔

IOTA · 美元计价

$0.0401

≈ ￥0.26466

-0.50% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.0414

24H 最低

$0.0382

今日开盘

$0.0403

24H 成交量

$27.12万

流通市值

$1.73亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
660	LLYBLLYB	$1418.41	$1,448.67	$1,400.55	$8.53万	—	0.46%
622	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.17万	$5,275.27万	2.93%
160	ALTAltLayer	$0.00569	$0.00588	$0.00533	$129.94万	$1,722.74万	0.89%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
427	NFLXBNFLXB	$66.43	$66.81	$62.62	$30.75万	—	5.16%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.74万	$1,775.13万	4.14%
115	MRNABMRNAB	$256.83	$259.95	$223.10	$233.50万	—	12.20%
591	PENGBPENGB	$48.87	$55.48	$47.86	$15.32万	—	-11.08%
1	BTC比特币	$80558.01	$8.12万	$7.57万	$17.37亿	$1.62兆	3.52%
435	STXBSTXB	$559.26	$619.50	$556.38	$29.62万	—	-8.84%
25	CRCLBCircle Internet Group (bStocks	$76.46	$78.00	$71.80	$3,116.09万	$1.68亿	1.04%
166	PROVESuccinct	$0.1903	$0.1951	$0.1807	$119.43万	$3,722.32万	0.16%
433	STEEM斯蒂姆币	$0.05028	$0.05081	$0.0465	$29.85万	$2,761.58万	4.73%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
671	BANDBand Protocol	$0.1932	$0.1974	$0.1826	$7.22万	$3,582.85万	0.89%
178	JTOJito	$0.3685	$0.3722	$0.3299	$105.44万	$1.09亿	5.56%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
685	AEVOAevo	$0.02025	$0.02066	$0.01922	$4.51万	$1,880.64万	1.15%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%