KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
676	LLYBLLYB	$1412.4	$1,436.07	$1,390.39	$3.38万	—	0.04%
529	VTHOVeThor	$0.000545	$0.000551	$0.000528	$14.85万	$5,681.80万	2.25%
167	ALTAltLayer	$0.00564	$0.00576	$0.00554	$86.94万	$4,324.96万	0.36%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
626	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.83万	—	0.82%
613	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.70万	$3,220.82万	1.22%
232	MRNABMRNAB	$229.01	$235.44	$218.07	$61.63万	—	3.70%
455	PENGBPENGB	$55.1	$55.28	$47.54	$21.24万	—	14.03%
2	BTC比特币	$77850	$7.81万	$7.64万	$9.70亿	$1.56兆	1.27%
575	STXBSTXB	$615.01	$626.45	$587.91	$12.03万	—	2.40%
31	CRCLBCircle Internet Group (bStocks	$75.88	$76.65	$71.13	$1,357.86万	$1.68亿	4.75%
148	PROVESuccinct	$0.1903	$0.1956	$0.1873	$101.83万	$3,722.08万	-1.86%
399	STEEM斯蒂姆币	$0.04815	$0.04847	$0.04641	$28.80万	$2,700.78万	1.82%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
659	BANDBand	$0.1907	$0.1924	$0.1848	$5.60万	$3,515.33万	1.82%
162	JTOJito	$0.3529	$0.3559	$0.3358	$89.19万	$1.85亿	-0.23%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
647	AEVOAevo	$0.02002	$0.02016	$0.01928	$6.76万	$1,821.94万	2.56%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%