LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-04 09:25:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
671	LLYBLLYB	$1423.31	$1,436.07	$1,390.39	$4.59万	—	0.93%
542	VTHOVeThor	$0.000535	$0.000551	$0.000528	$14.99万	$5,681.80万	-0.37%
157	ALTAltLayer	$0.00551	$0.00576	$0.00547	$94.35万	$4,324.96万	-2.13%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
624	NFLXBNFLXB	$62.98	$63.45	$61.98	$9.43万	—	0.83%
594	LISTALista DAO	$0.0742	$0.076	$0.0729	$11.46万	$3,220.82万	0.27%
226	MRNABMRNAB	$227.37	$235.44	$218.07	$64.81万	—	2.97%
448	PENGBPENGB	$52.4	$55.28	$47.54	$22.22万	—	7.36%
2	BTC比特币	$77131.86	$7.81万	$7.64万	$9.96亿	$1.56兆	-0.20%
582	STXBSTXB	$595.17	$626.45	$587.91	$12.42万	—	-0.61%
30	CRCLBCircle Internet Group (bStocks	$74.24	$76.65	$71.13	$1,417.36万	$1.68亿	2.30%
149	PROVESuccinct	$0.1876	$0.1956	$0.1861	$105.74万	$3,722.08万	-3.10%
436	STEEM斯蒂姆币	$0.0475	$0.04847	$0.04641	$23.85万	$2,700.78万	1.00%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
664	BANDBand	$0.1885	$0.1924	$0.1848	$5.89万	$3,515.33万	0.53%
154	JTOJito	$0.3425	$0.3552	$0.3358	$97.05万	$1.85亿	-3.11%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
657	AEVOAevo	$0.01972	$0.02016	$0.01928	$6.94万	$1,821.94万	0.92%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%