Meteora

MET · 美元计价

$0.2691

≈ ￥1.7761

-2.78% (-$0.01)

更新于 2026-11-04 04:15:02

24H 最高

$0.2794

24H 最低

$0.2655

今日开盘

$0.2768

24H 成交量

$41.56万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$3.93万	—	0.04%
540	VTHOVeThor	$0.000542	$0.00055	$0.000528	$14.77万	$5,681.80万	1.50%
159	ALTAltLayer	$0.00561	$0.00576	$0.00552	$91.68万	$4,324.96万	1.26%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	NFLXBNFLXB	$62.86	$63.26	$61.98	$8.93万	—	0.51%
641	LISTALista DAO	$0.075	$0.076	$0.0734	$7.53万	$3,220.82万	1.90%
245	MRNABMRNAB	$227.35	$235.44	$218.07	$57.31万	—	2.35%
467	PENGBPENGB	$53.47	$54.84	$47.45	$20.46万	—	10.89%
2	BTC比特币	$77648.88	$7.79万	$7.64万	$10.00亿	$1.56兆	0.94%
537	STXBSTXB	$605.64	$626.45	$587.14	$14.92万	—	1.83%
28	CRCLBCircle Internet Group (bStocks	$75.65	$76.65	$71.13	$1,417.11万	$1.68亿	4.39%
153	PROVESuccinct	$0.1882	$0.1956	$0.1873	$100.25万	$3,722.08万	-2.49%
383	STEEM斯蒂姆币	$0.04785	$0.04847	$0.04641	$31.10万	$2,700.78万	0.67%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
659	BANDBand	$0.1897	$0.1924	$0.1848	$5.90万	$3,515.33万	2.32%
176	JTOJito	$0.3437	$0.3561	$0.3358	$84.22万	$1.85亿	-2.19%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
646	AEVOAevo	$0.01983	$0.02012	$0.01928	$6.84万	$1,821.94万	1.74%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%