Morpho

MORPHO · 美元计价

$2.141

≈ ￥14.1306

-0.93% (-$0.02)

更新于 2026-11-04 10:10:02

24H 最高

$2.23

24H 最低

$2.08

今日开盘

$2.161

24H 成交量

$297.30万

流通市值

$15.46亿

24H 涨跌额

(-$0.02)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
666	LLYBLLYB	$1422.06	$1,436.07	$1,390.39	$5.76万	—	0.97%
542	VTHOVeThor	$0.000535	$0.000551	$0.000528	$14.85万	$5,681.80万	0.56%
157	ALTAltLayer	$0.0055	$0.00576	$0.00544	$95.93万	$4,324.96万	-1.08%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
625	NFLXBNFLXB	$62.91	$63.45	$61.98	$9.51万	—	0.59%
597	LISTALista DAO	$0.0739	$0.076	$0.0729	$11.41万	$3,220.82万	0.41%
227	MRNABMRNAB	$226.21	$235.44	$218.07	$65.54万	—	2.48%
448	PENGBPENGB	$52.24	$55.28	$47.54	$22.28万	—	6.63%
2	BTC比特币	$77070.99	$7.81万	$7.64万	$9.94亿	$1.56兆	0.17%
575	STXBSTXB	$592.14	$626.45	$587.91	$12.88万	—	-1.35%
31	CRCLBCircle Internet Group (bStocks	$74.02	$76.65	$71.13	$1,433.41万	$1.68亿	2.81%
149	PROVESuccinct	$0.1862	$0.1956	$0.1857	$105.89万	$3,722.08万	-3.92%
449	STEEM斯蒂姆币	$0.04747	$0.04847	$0.04641	$22.26万	$2,700.78万	1.41%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
664	BANDBand	$0.1879	$0.1924	$0.1848	$6.04万	$3,515.33万	0.75%
155	JTOJito	$0.3401	$0.3552	$0.3358	$96.68万	$1.85亿	-2.77%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
658	AEVOAevo	$0.01971	$0.02016	$0.01928	$6.90万	$1,821.94万	1.34%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%