Newton Protocol

NEWT · 美元计价

$0.04203

≈ ￥0.277398

-1.96% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.04331

24H 最低

$0.04163

今日开盘

$0.04287

24H 成交量

$34.64万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
674	LLYBLLYB	$1411.93	$1,436.07	$1,390.39	$4.06万	—	-0.14%
540	VTHOVeThor	$0.000533	$0.000551	$0.000528	$14.58万	$5,681.80万	-0.75%
164	ALTAltLayer	$0.00553	$0.00576	$0.00551	$89.12万	$4,324.96万	-2.47%
338	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	NFLXBNFLXB	$62.87	$63.45	$61.98	$8.81万	—	0.51%
595	LISTALista DAO	$0.0733	$0.076	$0.0729	$11.29万	$3,220.82万	-0.68%
228	MRNABMRNAB	$227.11	$235.44	$218.07	$63.54万	—	2.94%
445	PENGBPENGB	$52.69	$55.28	$47.54	$22.15万	—	8.95%
2	BTC比特币	$76942.83	$7.81万	$7.64万	$9.84亿	$1.56兆	-0.20%
581	STXBSTXB	$603.25	$626.45	$587.91	$12.06万	—	1.66%
31	CRCLBCircle Internet Group (bStocks	$73.95	$76.65	$71.13	$1,403.36万	$1.68亿	2.61%
148	PROVESuccinct	$0.1866	$0.1956	$0.1861	$104.41万	$3,722.08万	-3.86%
413	STEEM斯蒂姆币	$0.04735	$0.04847	$0.04641	$27.65万	$2,700.78万	0.68%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
662	BANDBand	$0.1882	$0.1924	$0.1848	$5.69万	$3,515.33万	0.27%
155	JTOJito	$0.3426	$0.3552	$0.3358	$94.67万	$1.85亿	-3.14%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
655	AEVOAevo	$0.01963	$0.02016	$0.01928	$6.84万	$1,821.94万	0.05%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%