Ontology Gas

ONG · 美元计价

$0.06747

≈ ￥0.445302

-0.65% (-$0.00)

更新于 2026-11-04 10:25:02

24H 最高

$0.07021

24H 最低

$0.06706

今日开盘

$0.06791

24H 成交量

$14.29万

流通市值

$3,388.62万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
662	LLYBLLYB	$1422.34	$1,436.07	$1,390.39	$6.48万	—	0.97%
539	VTHOVeThor	$0.000533	$0.000551	$0.000528	$15.31万	$5,681.80万	-0.19%
158	ALTAltLayer	$0.00548	$0.00576	$0.00544	$96.18万	$4,324.96万	-1.79%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	NFLXBNFLXB	$62.7	$63.45	$61.98	$9.53万	—	0.24%
593	LISTALista DAO	$0.0736	$0.076	$0.0729	$11.74万	$3,220.82万	-0.41%
226	MRNABMRNAB	$225.09	$235.44	$218.07	$65.91万	—	2.27%
446	PENGBPENGB	$51.42	$55.28	$47.54	$22.45万	—	5.00%
2	BTC比特币	$76748.26	$7.81万	$7.64万	$9.98亿	$1.56兆	-0.29%
569	STXBSTXB	$588.76	$626.45	$587.91	$13.09万	—	-1.61%
31	CRCLBCircle Internet Group (bStocks	$73.11	$76.65	$71.13	$1,446.12万	$1.68亿	1.50%
148	PROVESuccinct	$0.1843	$0.1956	$0.184	$108.90万	$3,722.08万	-4.71%
451	STEEM斯蒂姆币	$0.04738	$0.04847	$0.04641	$21.81万	$2,700.78万	1.15%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
665	BANDBand	$0.1868	$0.1924	$0.1848	$6.04万	$3,515.33万	0.11%
156	JTOJito	$0.3379	$0.3552	$0.3358	$96.95万	$1.85亿	-3.68%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
658	AEVOAevo	$0.01969	$0.02016	$0.01928	$6.89万	$1,821.94万	0.97%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%