OpenLedger

OPEN · 美元计价

$0.0854

≈ ￥0.56364

3.02% ($0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0829

24H 成交量

$78.50万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
675	LLYBLLYB	$1409.03	$1,436.07	$1,390.39	$3.70万	—	-0.34%
533	VTHOVeThor	$0.000536	$0.000551	$0.000528	$15.14万	$5,681.80万	0.00%
168	ALTAltLayer	$0.00557	$0.00576	$0.00554	$86.69万	$4,324.96万	-1.59%
337	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
626	NFLXBNFLXB	$63.01	$63.45	$61.98	$8.81万	—	0.70%
609	LISTALista DAO	$0.0734	$0.076	$0.0731	$10.08万	$3,220.82万	-0.81%
230	MRNABMRNAB	$227.56	$235.44	$218.07	$62.17万	—	3.06%
447	PENGBPENGB	$52.93	$55.28	$47.54	$21.89万	—	9.11%
2	BTC比特币	$77211.77	$7.81万	$7.64万	$9.79亿	$1.56兆	0.26%
573	STXBSTXB	$607.06	$626.45	$587.91	$12.19万	—	1.94%
31	CRCLBCircle Internet Group (bStocks	$74.47	$76.65	$71.13	$1,399.29万	$1.68亿	3.10%
148	PROVESuccinct	$0.1881	$0.1956	$0.1873	$102.12万	$3,722.08万	-2.84%
411	STEEM斯蒂姆币	$0.04739	$0.04847	$0.04641	$27.75万	$2,700.78万	0.53%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
662	BANDBand	$0.1884	$0.1924	$0.1848	$5.56万	$3,515.33万	0.37%
159	JTOJito	$0.3439	$0.3552	$0.3358	$91.97万	$1.85亿	-3.18%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
651	AEVOAevo	$0.01973	$0.02016	$0.01928	$6.84万	$1,821.94万	0.41%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%