ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 07:30:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
676	LLYBLLYB	$1411.09	$1,436.07	$1,390.39	$3.38万	—	-0.06%
528	VTHOVeThor	$0.000548	$0.000551	$0.000528	$14.88万	$5,681.80万	2.81%
172	ALTAltLayer	$0.00564	$0.00576	$0.00554	$85.35万	$4,324.96万	-0.18%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
625	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.81万	—	0.82%
613	LISTALista DAO	$0.075	$0.076	$0.0734	$9.70万	$3,220.82万	1.63%
232	MRNABMRNAB	$228.94	$235.44	$218.07	$61.64万	—	3.60%
454	PENGBPENGB	$55.18	$55.28	$47.54	$21.28万	—	14.27%
2	BTC比特币	$77919.47	$7.81万	$7.64万	$9.68亿	$1.56兆	1.47%
574	STXBSTXB	$616.85	$626.45	$587.91	$12.03万	—	2.87%
31	CRCLBCircle Internet Group (bStocks	$75.89	$76.65	$71.13	$1,363.66万	$1.68亿	5.01%
148	PROVESuccinct	$0.1904	$0.1956	$0.1873	$101.82万	$3,722.08万	-1.70%
398	STEEM斯蒂姆币	$0.04825	$0.04847	$0.04641	$28.86万	$2,700.78万	2.12%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
659	BANDBand	$0.1907	$0.1924	$0.1848	$5.60万	$3,515.33万	1.87%
158	JTOJito	$0.3536	$0.3559	$0.3358	$90.03万	$1.85亿	0.03%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
646	AEVOAevo	$0.02	$0.02016	$0.01928	$6.75万	$1,821.94万	2.30%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%