Pudgy Penguins

PENGU · 美元计价

$0.00707

≈ ￥0.046662

1.30% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.007143

24H 最低

$0.006816

今日开盘

$0.006979

24H 成交量

$216.75万

流通市值

$4.40亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
675	LLYBLLYB	$1411.36	$1,436.07	$1,390.39	$3.37万	—	-0.15%
527	VTHOVeThor	$0.000547	$0.000551	$0.000528	$15.01万	$5,681.80万	2.63%
169	ALTAltLayer	$0.00563	$0.00576	$0.00554	$87.16万	$4,324.96万	1.08%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	NFLXBNFLXB	$63.22	$63.45	$61.98	$8.83万	—	1.12%
619	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.37万	$3,220.82万	1.22%
230	MRNABMRNAB	$229.51	$235.44	$218.07	$61.70万	—	3.85%
456	PENGBPENGB	$54.56	$55.28	$47.54	$21.30万	—	13.41%
2	BTC比特币	$77782.01	$7.81万	$7.64万	$9.82亿	$1.56兆	1.19%
571	STXBSTXB	$613.93	$626.45	$587.91	$12.57万	—	2.94%
30	CRCLBCircle Internet Group (bStocks	$75.64	$76.65	$71.13	$1,387.39万	$1.68亿	4.75%
149	PROVESuccinct	$0.1898	$0.1956	$0.1873	$101.56万	$3,722.08万	-1.86%
396	STEEM斯蒂姆币	$0.04802	$0.04847	$0.04641	$29.09万	$2,700.78万	1.57%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
658	BANDBand	$0.1911	$0.1924	$0.1848	$5.60万	$3,515.33万	2.36%
167	JTOJito	$0.3487	$0.3559	$0.3358	$87.97万	$1.85亿	-0.88%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
646	AEVOAevo	$0.01999	$0.02016	$0.01928	$6.78万	$1,821.94万	2.36%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%