POL (ex-MATIC)

POL · 美元计价

$0.09092

≈ ￥0.600072

3.32% ($0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.088

24H 成交量

$355.40万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
671	LLYBLLYB	$1426.32	$1,436.07	$1,390.39	$4.54万	—	1.11%
546	VTHOVeThor	$0.000531	$0.000551	$0.000528	$14.57万	$5,681.80万	-0.93%
160	ALTAltLayer	$0.00551	$0.00576	$0.00548	$92.80万	$4,324.96万	-2.13%
340	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
626	NFLXBNFLXB	$62.85	$63.45	$61.98	$9.24万	—	0.59%
595	LISTALista DAO	$0.0736	$0.076	$0.0729	$11.41万	$3,220.82万	-0.14%
226	MRNABMRNAB	$227.38	$235.44	$218.07	$64.71万	—	2.97%
448	PENGBPENGB	$52.09	$55.28	$47.54	$22.22万	—	6.46%
2	BTC比特币	$76897.08	$7.81万	$7.64万	$9.92亿	$1.56兆	-0.36%
580	STXBSTXB	$594.74	$626.45	$587.91	$12.41万	—	-0.68%
31	CRCLBCircle Internet Group (bStocks	$73.88	$76.65	$71.13	$1,411.82万	$1.68亿	1.81%
149	PROVESuccinct	$0.1871	$0.1956	$0.1861	$105.47万	$3,722.08万	-3.51%
426	STEEM斯蒂姆币	$0.04719	$0.04847	$0.04641	$25.84万	$2,700.78万	0.64%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
665	BANDBand	$0.187	$0.1924	$0.1848	$5.79万	$3,515.33万	-0.11%
154	JTOJito	$0.3403	$0.3552	$0.3358	$95.82万	$1.85亿	-3.60%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
656	AEVOAevo	$0.01957	$0.02016	$0.01928	$6.93万	$1,821.94万	0.10%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%