Quant

QNT · 美元计价

$190.37

≈ ￥1256.44

-1.63% (-$3.15)

更新于 2026-11-04 10:00:01

24H 最高

$200.58

24H 最低

$188.87

今日开盘

$193.52

24H 成交量

$961.74万

流通市值

$28.33亿

24H 涨跌额

(-$3.15)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
670	LLYBLLYB	$1427.75	$1,436.07	$1,390.39	$4.97万	—	1.43%
540	VTHOVeThor	$0.000534	$0.000551	$0.000528	$15.06万	$5,681.80万	0.00%
157	ALTAltLayer	$0.0055	$0.00576	$0.00544	$96.08万	$4,324.96万	-1.26%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
625	NFLXBNFLXB	$62.88	$63.45	$61.98	$9.51万	—	0.53%
595	LISTALista DAO	$0.0736	$0.076	$0.0729	$11.49万	$3,220.82万	-0.14%
228	MRNABMRNAB	$226.27	$235.44	$218.07	$65.31万	—	2.52%
448	PENGBPENGB	$52.07	$55.28	$47.54	$22.18万	—	6.61%
2	BTC比特币	$77051.46	$7.81万	$7.64万	$10.00亿	$1.56兆	-0.05%
576	STXBSTXB	$593.24	$626.45	$587.91	$12.88万	—	-1.10%
30	CRCLBCircle Internet Group (bStocks	$73.86	$76.65	$71.13	$1,434.81万	$1.68亿	2.29%
149	PROVESuccinct	$0.1868	$0.1956	$0.1857	$105.66万	$3,722.08万	-3.71%
447	STEEM斯蒂姆币	$0.04738	$0.04847	$0.04641	$22.26万	$2,700.78万	0.79%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
664	BANDBand	$0.1873	$0.1924	$0.1848	$6.02万	$3,515.33万	0.38%
155	JTOJito	$0.3406	$0.3552	$0.3358	$96.88万	$1.85亿	-2.96%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
658	AEVOAevo	$0.01964	$0.02016	$0.01928	$6.91万	$1,821.94万	0.51%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%