Resolv

RESOLV · 美元计价

$0.01495

≈ ￥0.09867

1.22% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.0151

24H 最低

$0.01441

今日开盘

$0.01477

24H 成交量

$12.33万

流通市值

$396.04万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
675	LLYBLLYB	$1411.9	$1,436.07	$1,390.39	$3.39万	—	-0.11%
525	VTHOVeThor	$0.000546	$0.000551	$0.000528	$15.23万	$5,681.80万	2.06%
168	ALTAltLayer	$0.00562	$0.00576	$0.00554	$86.91万	$4,324.96万	0.36%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	NFLXBNFLXB	$63.16	$63.45	$61.98	$8.79万	—	0.98%
618	LISTALista DAO	$0.0748	$0.076	$0.0734	$9.38万	$3,220.82万	0.95%
231	MRNABMRNAB	$229.51	$235.44	$218.07	$61.83万	—	3.72%
453	PENGBPENGB	$54.52	$55.28	$47.54	$21.28万	—	13.23%
2	BTC比特币	$77807.91	$7.81万	$7.64万	$9.76亿	$1.56兆	1.14%
574	STXBSTXB	$613.93	$626.45	$587.91	$12.32万	—	2.67%
31	CRCLBCircle Internet Group (bStocks	$75.68	$76.65	$71.13	$1,360.39万	$1.68亿	4.78%
149	PROVESuccinct	$0.1901	$0.1956	$0.1873	$101.65万	$3,722.08万	-1.91%
395	STEEM斯蒂姆币	$0.04798	$0.04847	$0.04641	$29.07万	$2,700.78万	1.22%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
659	BANDBand	$0.1908	$0.1924	$0.1848	$5.61万	$3,515.33万	2.14%
167	JTOJito	$0.3489	$0.3559	$0.3358	$87.90万	$1.85亿	-1.11%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
647	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.79万	$1,821.94万	2.04%
614	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%