Renzo

REZ · 美元计价

$0.003837

≈ ￥0.025324

-2.02% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.003925

24H 最低

$0.003778

今日开盘

$0.003916

24H 成交量

$41.30万

流通市值

$3,577.42万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
672	LLYBLLYB	$1407.72	$1,436.07	$1,390.39	$3.83万	—	-0.44%
534	VTHOVeThor	$0.000536	$0.000551	$0.000528	$15.15万	$5,681.80万	0.00%
168	ALTAltLayer	$0.00556	$0.00576	$0.00554	$86.94万	$4,324.96万	-1.59%
338	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	NFLXBNFLXB	$62.94	$63.45	$61.98	$8.81万	—	0.59%
607	LISTALista DAO	$0.0735	$0.076	$0.0731	$10.22万	$3,220.82万	-0.68%
231	MRNABMRNAB	$227.5	$235.44	$218.07	$62.18万	—	3.03%
447	PENGBPENGB	$52.67	$55.28	$47.54	$22.00万	—	8.53%
2	BTC比特币	$77221.28	$7.81万	$7.64万	$9.82亿	$1.56兆	0.21%
574	STXBSTXB	$602.5	$626.45	$587.91	$12.25万	—	1.17%
31	CRCLBCircle Internet Group (bStocks	$74.43	$76.65	$71.13	$1,397.73万	$1.68亿	2.93%
149	PROVESuccinct	$0.1883	$0.1956	$0.1873	$102.30万	$3,722.08万	-2.94%
405	STEEM斯蒂姆币	$0.04746	$0.04847	$0.04641	$28.18万	$2,700.78万	0.96%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
661	BANDBand	$0.1891	$0.1924	$0.1848	$5.64万	$3,515.33万	0.75%
159	JTOJito	$0.3444	$0.3552	$0.3358	$92.33万	$1.85亿	-2.85%
253	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
651	AEVOAevo	$0.0197	$0.02016	$0.01928	$6.84万	$1,821.94万	0.36%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%