Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
669	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.05万	—	0.32%
538	VTHOVeThor	$0.00054	$0.00055	$0.000528	$14.94万	$5,681.80万	1.89%
161	ALTAltLayer	$0.00562	$0.00576	$0.00549	$93.43万	$4,324.96万	2.37%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	NFLXBNFLXB	$63.06	$63.26	$61.98	$8.99万	—	0.57%
644	LISTALista DAO	$0.0749	$0.076	$0.0729	$7.59万	$3,220.82万	2.74%
241	MRNABMRNAB	$228.27	$235.44	$218.07	$58.85万	—	2.75%
468	PENGBPENGB	$53.62	$54.84	$47.45	$20.65万	—	10.85%
2	BTC比特币	$77613.51	$7.79万	$7.64万	$10.14亿	$1.56兆	1.14%
536	STXBSTXB	$603.42	$626.45	$587.14	$15.11万	—	1.74%
29	CRCLBCircle Internet Group (bStocks	$75.92	$76.65	$71.13	$1,409.77万	$1.68亿	5.36%
154	PROVESuccinct	$0.1891	$0.1956	$0.1873	$100.54万	$3,722.08万	-1.77%
382	STEEM斯蒂姆币	$0.04799	$0.04847	$0.04641	$31.17万	$2,700.78万	1.27%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
659	BANDBand	$0.1901	$0.1924	$0.1848	$6.01万	$3,515.33万	2.81%
177	JTOJito	$0.3441	$0.3561	$0.3358	$84.22万	$1.85亿	-1.43%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
650	AEVOAevo	$0.01983	$0.02012	$0.01928	$6.92万	$1,821.94万	2.59%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%