Sky

SKY · 美元计价

$0.06396

≈ ￥0.422136

-1.80% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.06674

24H 最低

$0.06383

今日开盘

$0.06513

24H 成交量

$100.13万

流通市值

$15.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
686	LLYBLLYB	$1357.65	$1,375.40	$1,335.43	$3.07万	—	0.42%
573	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$11.91万	$5,123.67万	-0.19%
244	ALTAltLayer	$0.00546	$0.00565	$0.00542	$55.33万	$1,674.58万	-0.18%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
643	NFLXBNFLXB	$63.5	$65.22	$63.38	$7.02万	—	-2.47%
600	LISTALista DAO	$0.0755	$0.0756	$0.0724	$10.18万	$1,709.53万	3.85%
110	MRNABMRNAB	$256.9	$274.12	$225.35	$181.45万	—	8.42%
665	PENGBPENGB	$42.19	$43.87	$38.56	$5.61万	—	8.88%
2	BTC比特币	$76020	$7.64万	$7.49万	$11.30亿	$1.52兆	0.87%
640	STXBSTXB	$461.02	$511.77	$449.95	$7.39万	—	-4.54%
28	CRCLBCircle Internet Group (bStocks	$67.51	$69.86	$65.82	$1,542.33万	$1.68亿	-0.30%
461	PROVESuccinct	$0.1774	$0.1811	$0.1771	$20.46万	$3,483.30万	-1.66%
586	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.04万	$2,723.34万	0.46%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$5.92万	$3,392.15万	1.54%
147	JTOJito	$0.3424	$0.3529	$0.3299	$111.26万	$1.03亿	3.16%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
663	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.64万	$1,819.82万	2.56%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%