Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
675	LLYBLLYB	$1411.9	$1,436.07	$1,390.39	$3.39万	—	-0.11%
525	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.23万	$5,681.80万	1.87%
168	ALTAltLayer	$0.00563	$0.00576	$0.00554	$86.91万	$4,324.96万	0.36%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	NFLXBNFLXB	$63.16	$63.45	$61.98	$8.79万	—	0.91%
618	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.38万	$3,220.82万	1.08%
231	MRNABMRNAB	$229.51	$235.44	$218.07	$61.77万	—	3.76%
453	PENGBPENGB	$54.82	$55.28	$47.54	$21.29万	—	13.73%
2	BTC比特币	$77842.73	$7.81万	$7.64万	$9.75亿	$1.56兆	1.21%
574	STXBSTXB	$612.32	$626.45	$587.91	$12.32万	—	2.40%
31	CRCLBCircle Internet Group (bStocks	$75.7	$76.65	$71.13	$1,360.51万	$1.68亿	4.76%
149	PROVESuccinct	$0.1898	$0.1956	$0.1873	$101.76万	$3,722.08万	-2.32%
394	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$29.08万	$2,700.78万	1.46%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
659	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.09%
165	JTOJito	$0.349	$0.3559	$0.3358	$88.84万	$1.85亿	-1.08%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
647	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.78万	$1,821.94万	2.04%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%