Celestia

TIA · 美元计价

$0.4258

≈ ￥2.8103

-3.40% (-$0.02)

更新于 2026-11-04 10:30:02

24H 最高

$0.4492

24H 最低

$0.4231

今日开盘

$0.4408

24H 成交量

$246.22万

流通市值

$4.29亿

24H 涨跌额

(-$0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
662	LLYBLLYB	$1422.34	$1,436.07	$1,390.39	$6.48万	—	1.00%
533	VTHOVeThor	$0.000532	$0.000551	$0.000528	$15.84万	$5,681.80万	-0.19%
157	ALTAltLayer	$0.00547	$0.00576	$0.00544	$96.17万	$4,324.96万	-1.97%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	NFLXBNFLXB	$62.7	$63.45	$61.98	$9.54万	—	0.24%
593	LISTALista DAO	$0.0735	$0.076	$0.0729	$11.75万	$3,220.82万	-0.54%
226	MRNABMRNAB	$225.37	$235.44	$218.07	$66.06万	—	2.39%
447	PENGBPENGB	$51.27	$55.28	$47.54	$22.48万	—	4.89%
2	BTC比特币	$76795.37	$7.81万	$7.64万	$10.01亿	$1.56兆	-0.23%
570	STXBSTXB	$589.76	$626.45	$587.91	$13.09万	—	-1.44%
31	CRCLBCircle Internet Group (bStocks	$73.12	$76.65	$71.13	$1,417.84万	$1.68亿	1.37%
148	PROVESuccinct	$0.184	$0.1956	$0.1838	$108.95万	$3,722.08万	-4.76%
451	STEEM斯蒂姆币	$0.04734	$0.04847	$0.04641	$21.82万	$2,700.78万	1.09%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
665	BANDBand	$0.1864	$0.1924	$0.1848	$6.05万	$3,515.33万	-0.11%
156	JTOJito	$0.3371	$0.3552	$0.3358	$97.30万	$1.85亿	-3.91%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
658	AEVOAevo	$0.01962	$0.02016	$0.01928	$6.90万	$1,821.94万	0.62%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%