Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-04 10:05:02

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$27.08万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
667	LLYBLLYB	$1424	$1,436.07	$1,390.39	$5.49万	—	1.17%
543	VTHOVeThor	$0.000535	$0.000551	$0.000528	$14.86万	$5,681.80万	0.38%
157	ALTAltLayer	$0.0055	$0.00576	$0.00544	$96.02万	$4,324.96万	-1.26%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
625	NFLXBNFLXB	$62.93	$63.45	$61.98	$9.51万	—	0.61%
597	LISTALista DAO	$0.0742	$0.076	$0.0729	$11.36万	$3,220.82万	0.27%
227	MRNABMRNAB	$226.9	$235.44	$218.07	$65.38万	—	2.79%
449	PENGBPENGB	$52.26	$55.28	$47.54	$22.20万	—	6.57%
2	BTC比特币	$77117.27	$7.81万	$7.64万	$9.98亿	$1.56兆	0.04%
575	STXBSTXB	$592.14	$626.45	$587.91	$12.88万	—	-1.35%
31	CRCLBCircle Internet Group (bStocks	$74.08	$76.65	$71.13	$1,433.48万	$1.68亿	2.55%
149	PROVESuccinct	$0.1869	$0.1956	$0.1857	$105.82万	$3,722.08万	-3.81%
448	STEEM斯蒂姆币	$0.04752	$0.04847	$0.04641	$22.29万	$2,700.78万	1.32%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
664	BANDBand	$0.1878	$0.1924	$0.1848	$6.04万	$3,515.33万	0.64%
155	JTOJito	$0.3421	$0.3552	$0.3358	$96.74万	$1.85亿	-2.59%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
658	AEVOAevo	$0.01969	$0.02016	$0.01928	$6.90万	$1,821.94万	0.82%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%