WAX

WAXP · 美元计价

$0.00419

≈ ￥0.027654

0.72% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.00419

24H 最低

$0.00408

今日开盘

$0.00416

24H 成交量

$6.38万

流通市值

$1,482.78万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
675	LLYBLLYB	$1410.74	$1,436.07	$1,390.39	$3.38万	—	-0.05%
528	VTHOVeThor	$0.000549	$0.000551	$0.000528	$15.15万	$5,681.80万	2.43%
169	ALTAltLayer	$0.00566	$0.00576	$0.00554	$87.81万	$4,324.96万	0.89%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	NFLXBNFLXB	$63.06	$63.45	$61.98	$8.85万	—	1.09%
619	LISTALista DAO	$0.075	$0.076	$0.0734	$9.43万	$3,220.82万	0.40%
232	MRNABMRNAB	$228.78	$235.44	$218.07	$61.41万	—	3.55%
457	PENGBPENGB	$54.77	$55.28	$47.54	$21.14万	—	13.61%
2	BTC比特币	$77904.01	$7.81万	$7.64万	$9.92亿	$1.56兆	1.34%
573	STXBSTXB	$615.2	$626.45	$587.91	$12.63万	—	2.84%
30	CRCLBCircle Internet Group (bStocks	$75.74	$76.65	$71.13	$1,392.52万	$1.68亿	4.69%
149	PROVESuccinct	$0.1899	$0.1956	$0.1873	$101.75万	$3,722.08万	-1.76%
396	STEEM斯蒂姆币	$0.04819	$0.04847	$0.04641	$29.30万	$2,700.78万	1.24%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
657	BANDBand	$0.1912	$0.1924	$0.1848	$5.61万	$3,515.33万	1.92%
165	JTOJito	$0.3478	$0.3561	$0.3358	$88.18万	$1.85亿	-2.17%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
647	AEVOAevo	$0.02012	$0.02016	$0.01928	$6.74万	$1,821.94万	2.34%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%