Venus

XVS · 美元计价

$2.904

≈ ￥19.1664

1.82% ($0.05)

更新于 2026-11-05 07:25:02

24H 最高

$2.95

24H 最低

$2.77

今日开盘

$2.852

24H 成交量

$6.38万

流通市值

$4,816.40万

24H 涨跌额

($0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
660	LLYBLLYB	$1416.69	$1,448.67	$1,400.55	$8.66万	—	0.45%
623	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.26万	$5,275.27万	3.11%
159	ALTAltLayer	$0.00571	$0.00588	$0.00533	$130.35万	$1,722.74万	1.24%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
426	NFLXBNFLXB	$66.38	$66.81	$62.62	$30.75万	—	5.27%
606	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.42万	$1,775.13万	4.01%
115	MRNABMRNAB	$257.06	$259.95	$223.10	$233.60万	—	12.24%
591	PENGBPENGB	$48.84	$55.48	$47.86	$15.38万	—	-11.09%
1	BTC比特币	$80493.75	$8.12万	$7.57万	$17.41亿	$1.62兆	3.28%
435	STXBSTXB	$557.55	$619.50	$556.38	$29.62万	—	-9.46%
25	CRCLBCircle Internet Group (bStocks	$76.1	$78.00	$71.80	$3,116.44万	$1.68亿	0.21%
166	PROVESuccinct	$0.1907	$0.1951	$0.1807	$119.69万	$3,722.32万	0.05%
432	STEEM斯蒂姆币	$0.05023	$0.05081	$0.0465	$29.86万	$2,761.58万	4.19%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.24万	$3,582.85万	0.73%
178	JTOJito	$0.3664	$0.3722	$0.3299	$105.43万	$1.09亿	3.77%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$4.97万	$1,880.64万	1.25%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%